Ticker: ICCC CUSIP: 452525306 Class: COM PAR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $0 | $5.89 | $4.52 - $7.12 |
| Q3 2025 | 1 | $0 | $6.32 | $5.59 - $7.30 |
| Q2 2025 | 1 | $0 | $5.83 | $4.63 - $7.60 |
| Q1 2025 | 1 | $0 | $5.13 | $4.28 - $5.64 |
| Q4 2024 | 1 | $0 | $3.98 | $3.38 - $5.82 |
| Q3 2024 | 1 | $0 | $3.89 | $3.34 - $4.56 |
| Q2 2024 | 1 | $0 | $4.81 | $4.05 - $5.50 |
| Q1 2024 | 2,544 | $13 | $5.15 | $4.71 - $5.59 |
| Q4 2023 | 2,542 | $13 | $4.88 | $4.34 - $5.55 |
| Q3 2023 | 40 | $0 | $5.07 | $4.41 - $5.87 |
| Q2 2023 | 40 | $0 | $5.12 | $4.26 - $6.05 |
| Q1 2023 | 38 | $0 | $6.47 | $4.68 - $7.84 |
| Q4 2022 | 37 | $0 | $7.22 | $5.98 - $8.60 |
| Q3 2022 | 37 | $0 | $8.17 | $6.96 - $9.61 |
| Q2 2022 | 37 | $0 | $8.67 | $7.47 - $10.96 |
| Q1 2022 | 34 | $0 | $8.63 | $7.75 - $10.47 |
| Q4 2021 | 34 | $0 | $8.93 | $7.79 - $9.88 |
| Q3 2021 | 34 | $0 | $9.46 | $7.30 - $10.40 |
| Q2 2021 | 36 | $0 | $9.75 | $8.48 - $11.06 |
| Q1 2021 | 34 | $0 | $9.38 | $5.73 - $13.20 |
| Q4 2020 | 32 | $0 | $5.82 | $5.21 - $6.57 |
| Q3 2020 | 32 | $0 | $5.54 | $4.70 - $6.56 |
| Q2 2020 | 35 | $0 | $4.36 | $3.70 - $5.00 |
| Q1 2020 | 35 | $0 | $4.93 | $3.74 - $8.13 |
| Q2 2019 | 1,950 | $13 | $6.34 | $5.85 - $7.05 |
| Q4 2018 | 1 | $0 | $7.73 | $6.38 - $9.30 |
| Q3 2018 | 1 | $0 | $7.19 | $6.50 - $9.24 |
| Q2 2018 | 1,001 | $7 | $7.17 | $6.74 - $8.65 |
| Q1 2018 | 34,001 | $238 | $7.32 | $6.70 - $8.79 |
| Q4 2017 | 23,001 | $202 | $8.18 | $6.50 - $9.25 |
| Q3 2017 | 24,702 | $161 | $6.55 | $5.26 - $7.74 |
| Q2 2017 | 23,001 | $169 | $5.93 | $5.24 - $7.60 |
| Q1 2017 | 23,001 | $127 | $5.75 | $5.00 - $6.14 |
| Q4 2016 | 24,001 | $143 | $6.09 | $4.76 - $7.99 |
| Q3 2016 | 1,001 | $8 | $7.28 | $6.46 - $8.24 |
| Q2 2016 | 1,001 | $7 | $6.75 | $5.62 - $7.38 |
| Q1 2016 | 1 | $0 | $6.67 | $5.60 - $8.29 |
| Q4 2015 | 1 | $0 | $7.08 | $6.03 - $7.80 |
| Q3 2015 | 1 | $0 | $8.16 | $5.95 - $11.40 |
| Q2 2015 | 1 | $0 | $6.87 | $5.50 - $8.69 |
| Q1 2015 | 1 | $0 | $6.32 | $4.99 - $7.22 |
| Q4 2014 | 1 | $0 | $4.76 | $3.96 - $5.44 |
| Q3 2014 | 3 | $0 | $4.68 | $4.17 - $5.68 |
| Q2 2014 | 2,001 | $9 | $4.24 | $3.30 - $5.30 |
| Q1 2014 | 1 | $0 | $4.37 | $4.06 - $4.95 |
| Q4 2013 | 1 | $0 | $4.33 | $4.01 - $4.86 |
| Q3 2013 | 1 | $0 | $3.92 | $3.19 - $5.10 |
| Q2 2013 | 1 | $0 | $3.58 | $3.25 - $3.95 |