IMMUCELL CORP

Ticker: ICCC CUSIP: 452525306 Class: COM PAR

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,000 Value ($000) $60 Avg Close $5.82 Range $5.21 - $6.57
Q3 2020
Shares 10,000 Value ($000) $54 Avg Close $5.54 Range $4.70 - $6.56
Q2 2020
Shares 10,000 Value ($000) $47 Avg Close $4.36 Range $3.70 - $5.00
Q1 2020
Shares 98,025 Value ($000) $372 Avg Close $4.93 Range $3.74 - $8.13
Q4 2019
Shares 96,245 Value ($000) $496 Avg Close $5.16 Range $4.70 - $5.69
Q3 2019
Shares 96,243 Value ($000) $536 Avg Close $5.85 Range $5.15 - $6.85
Q2 2019
Shares 96,243 Value ($000) $626 Avg Close $6.34 Range $5.85 - $7.05
Q1 2019
Shares 91,511 Value ($000) $581 Avg Close $7.15 Range $5.55 - $8.28
Q4 2018
Shares 91,511 Value ($000) $645 Avg Close $7.73 Range $6.38 - $9.30
Q3 2018
Shares 91,511 Value ($000) $762 Avg Close $7.19 Range $6.50 - $9.24