IMMUCELL CORP

Ticker: ICCC CUSIP: 452525306 Class: COM PAR

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,086 Value ($000) $78 Avg Close $5.82 Range $5.21 - $6.57
Q3 2020
Shares 13,086 Value ($000) $71 Avg Close $5.54 Range $4.70 - $6.56
Q2 2020
Shares 13,086 Value ($000) $62 Avg Close $4.36 Range $3.70 - $5.00
Q4 2019
Shares 13,086 Value ($000) $66 Avg Close $5.16 Range $4.70 - $5.69
Q3 2019
Shares 13,086 Value ($000) $73 Avg Close $5.85 Range $5.15 - $6.85
Q2 2019
Shares 13,086 Value ($000) $85 Avg Close $6.34 Range $5.85 - $7.05
Q1 2019
Shares 13,086 Value ($000) $83 Avg Close $7.15 Range $5.55 - $8.28
Q4 2018
Shares 13,086 Value ($000) $92 Avg Close $7.73 Range $6.38 - $9.30
Q3 2018
Shares 13,086 Value ($000) $109 Avg Close $7.19 Range $6.50 - $9.24
Q2 2018
Shares 13,086 Value ($000) $90 Avg Close $7.17 Range $6.74 - $8.65
Q1 2018
Shares 13,086 Value ($000) $92 Avg Close $7.32 Range $6.70 - $8.79
Q4 2017
Shares 13,086 Value ($000) $115 Avg Close $8.18 Range $6.50 - $9.25