IMMUCELL CORP

Ticker: ICCC CUSIP: 452525306 Class: COM PAR

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 182,133 Value ($000) $1,335 Avg Close $5.93 Range $5.24 - $7.60
Q1 2017
Shares 168,323 Value ($000) $931 Avg Close $5.75 Range $5.00 - $6.14
Q4 2016
Shares 168,323 Value ($000) $1,002 Avg Close $6.09 Range $4.76 - $7.99
Q3 2016
Shares 168,323 Value ($000) $1,301 Avg Close $7.28 Range $6.46 - $8.24
Q2 2016
Shares 168,323 Value ($000) $1,161 Avg Close $6.75 Range $5.62 - $7.38
Q1 2016
Shares 168,323 Value ($000) $1,153 Avg Close $6.67 Range $5.60 - $8.29
Q4 2015
Shares 125,292 Value ($000) $945 Avg Close $7.08 Range $6.03 - $7.80
Q3 2015
Shares 108,750 Value ($000) $647 Avg Close $8.16 Range $5.95 - $11.40
Q2 2015
Shares 108,750 Value ($000) $854 Avg Close $6.87 Range $5.50 - $8.69
Q1 2015
Shares 106,550 Value ($000) $670 Avg Close $6.32 Range $4.99 - $7.22
Q4 2014
Shares 106,550 Value ($000) $518 Avg Close $4.76 Range $3.96 - $5.44
Q3 2014
Shares 105,350 Value ($000) $524 Avg Close $4.68 Range $4.17 - $5.68
Q2 2014
Shares 78,477 Value ($000) $345 Avg Close $4.24 Range $3.30 - $5.30
Q1 2014
Shares 80,946 Value ($000) $389 Avg Close $4.37 Range $4.06 - $4.95
Q4 2013
Shares 69,608 Value ($000) $297 Avg Close $4.33 Range $4.01 - $4.86