IMMUCELL CORP

Ticker: ICCC CUSIP: 452525306 Class: COM PAR

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,017 Value ($000) $5 Avg Close $5.13 Range $4.28 - $5.64
Q4 2024
Shares 806 Value ($000) $4 Avg Close $3.98 Range $3.38 - $5.82
Q3 2024
Shares 1,116 Value ($000) $4 Avg Close $3.89 Range $3.34 - $4.56
Q2 2024
Shares 1,767 Value ($000) $9 Avg Close $4.81 Range $4.05 - $5.50
Q1 2024
Shares 2,003 Value ($000) $11 Avg Close $5.15 Range $4.71 - $5.59
Q4 2023
Shares 2,064 Value ($000) $11 Avg Close $4.88 Range $4.34 - $5.55
Q3 2023
Shares 1,635 Value ($000) $9 Avg Close $5.07 Range $4.41 - $5.87
Q2 2023
Shares 4,402 Value ($000) $22 Avg Close $5.12 Range $4.26 - $6.05
Q1 2023
Shares 2,335 Value ($000) $0 Avg Close $6.47 Range $4.68 - $7.84
Q4 2022
Shares 1,276 Value ($000) $0 Avg Close $7.22 Range $5.98 - $8.60
Q2 2022
Shares 153 Value ($000) $1 Avg Close $8.67 Range $7.47 - $10.96
Q4 2021
Shares 100 Value ($000) $1 Avg Close $8.93 Range $7.79 - $9.88
Q2 2021
Shares 426 Value ($000) $4 Avg Close $9.75 Range $8.48 - $11.06
Q1 2021
Shares 746 Value ($000) $7 Avg Close $9.38 Range $5.73 - $13.20
Q4 2020
Shares 182 Value ($000) $1 Avg Close $5.82 Range $5.21 - $6.57
Q3 2020
Shares 307 Value ($000) $2 Avg Close $5.54 Range $4.70 - $6.56
Q4 2019
Shares 1,773 Value ($000) $9 Avg Close $5.16 Range $4.70 - $5.69
Q3 2019
Shares 837 Value ($000) $5 Avg Close $5.85 Range $5.15 - $6.85
Q2 2019
Shares 60 Value ($000) $0 Avg Close $6.34 Range $5.85 - $7.05
Q1 2019
Shares 715 Value ($000) $5 Avg Close $7.15 Range $5.55 - $8.28
Q4 2018
Shares 542 Value ($000) $4 Avg Close $7.73 Range $6.38 - $9.30
Q3 2018
Shares 295 Value ($000) $2 Avg Close $7.19 Range $6.50 - $9.24
Q2 2018
Shares 168 Value ($000) $1 Avg Close $7.17 Range $6.74 - $8.65
Q4 2017
Shares 53 Value ($000) $0 Avg Close $8.18 Range $6.50 - $9.25
Q2 2017
Shares 59 Value ($000) $0 Avg Close $5.93 Range $5.24 - $7.60
Q1 2017
Shares 537 Value ($000) $3 Avg Close $5.75 Range $5.00 - $6.14
Q3 2016
Shares 551 Value ($000) $4 Avg Close $7.28 Range $6.46 - $8.24
Q2 2016
Shares 330 Value ($000) $2 Avg Close $6.75 Range $5.62 - $7.38
Q1 2016
Shares 700 Value ($000) $5 Avg Close $6.67 Range $5.60 - $8.29
Q3 2015
Shares 799 Value ($000) $5 Avg Close $8.16 Range $5.95 - $11.40
Q2 2015
Shares 831 Value ($000) $7 Avg Close $6.87 Range $5.50 - $8.69
Q1 2015
Shares 697 Value ($000) $4 Avg Close $6.32 Range $4.99 - $7.22
Q4 2014
Shares 830 Value ($000) $4 Avg Close $4.76 Range $3.96 - $5.44
Q3 2014
Shares 104 Value ($000) $1 Avg Close $4.68 Range $4.17 - $5.68
Q2 2014
Shares 258 Value ($000) $1 Avg Close $4.24 Range $3.30 - $5.30
Q1 2014
Shares 7 Value ($000) $0 Avg Close $4.37 Range $4.06 - $4.95
Q4 2013
Shares 783 Value ($000) $3 Avg Close $4.33 Range $4.01 - $4.86
Q2 2013
Shares 254 Value ($000) $1 Avg Close $3.58 Range $3.25 - $3.95