IMMUCELL CORP

Ticker: ICCC CUSIP: 452525306 Class: COM PAR

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,258 Value ($000) $100 Avg Close $5.89 Range $4.52 - $7.12

Q3 2025

Shares 16,234 Value ($000) $101 Avg Close $6.32 Range $5.59 - $7.30

Q2 2025

Shares 15,794 Value ($000) $110 Avg Close $5.83 Range $4.63 - $7.60

Q1 2025

Shares 14,130 Value ($000) $68 Avg Close $5.13 Range $4.28 - $5.64

Q4 2024

Shares 14,403 Value ($000) $74 Avg Close $3.98 Range $3.38 - $5.82

Q3 2024

Shares 14,312 Value ($000) $52 Avg Close $3.89 Range $3.34 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,258	$100	$5.89	$4.52 - $7.12
Q3 2025	16,234	$101	$6.32	$5.59 - $7.30
Q2 2025	15,794	$110	$5.83	$4.63 - $7.60
Q1 2025	14,130	$68	$5.13	$4.28 - $5.64
Q4 2024	14,403	$74	$3.98	$3.38 - $5.82
Q3 2024	14,312	$52	$3.89	$3.34 - $4.56