IMMUNEERING CORP

Ticker: IMRX CUSIP: 45254E107 Class: CLASS A COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $1 Avg Close $6.42 Range $5.23 - $7.76
Q2 2025
Shares 2,984 Value ($000) $10 Avg Close $1.71 Range $1.10 - $3.87
Q1 2025
Shares 6,328 Value ($000) $10 Avg Close $1.82 Range $1.40 - $3.80
Q4 2024
Shares 2,400 Value ($000) $5 Avg Close $2.07 Range $1.52 - $2.70
Q3 2024
Shares 1,968 Value ($000) $5 Avg Close $1.45 Range $1.00 - $3.83
Q2 2024
Shares 12,067 Value ($000) $15 Avg Close $1.64 Range $1.28 - $3.15
Q1 2024
Shares 4,893 Value ($000) $14 Avg Close $5.60 Range $1.90 - $7.68
Q4 2023
Shares 2,185 Value ($000) $16 Avg Close $6.66 Range $4.56 - $8.89
Q3 2023
Shares 3,248 Value ($000) $25 Avg Close $9.19 Range $6.84 - $11.06
Q2 2023
Shares 820 Value ($000) $8 Avg Close $9.62 Range $6.02 - $14.29
Q1 2023
Shares 2,768 Value ($000) $0 Avg Close $5.68 Range $3.70 - $11.08
Q4 2022
Shares 6,376 Value ($000) $0 Avg Close $8.86 Range $3.87 - $15.82
Q3 2022
Shares 2,717 Value ($000) $39 Avg Close $7.94 Range $4.53 - $16.17
Q2 2022
Shares 2,828 Value ($000) $15 Avg Close $5.33 Range $3.74 - $7.92
Q1 2022
Shares 1,516 Value ($000) $10 Avg Close $9.61 Range $6.27 - $17.36
Q4 2021
Shares 1,310 Value ($000) $21 Avg Close $24.34 Range $15.74 - $31.89
Q3 2021
Shares 233 Value ($000) $6 Avg Close $26.87 Range $16.06 - $33.99