IMPAC MTG HLDGS INC

Ticker: IMPM CUSIP: 45254P508 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,900 Value ($000) $31 Avg Close $3.97 Range $3.18 - $4.98
Q4 2018
Shares 7,900 Value ($000) $30 Avg Close $4.91 Range $2.93 - $7.54
Q3 2018
Shares 7,900 Value ($000) $59 Avg Close $8.06 Range $6.58 - $10.14
Q2 2018
Shares 7,900 Value ($000) $75 Avg Close $8.94 Range $7.41 - $10.45
Q1 2018
Shares 7,900 Value ($000) $62 Avg Close $9.19 Range $7.18 - $11.38
Q4 2017
Shares 7,900 Value ($000) $80 Avg Close $12.08 Range $9.92 - $13.85
Q3 2017
Shares 7,900 Value ($000) $103 Avg Close $13.91 Range $12.20 - $15.69
Q2 2017
Shares 7,900 Value ($000) $120 Avg Close $14.97 Range $12.11 - $17.40
Q1 2017
Shares 7,901 Value ($000) $98 Avg Close $13.60 Range $12.04 - $15.23
Q4 2016
Shares 7,900 Value ($000) $111 Avg Close $14.76 Range $13.17 - $16.74
Q3 2016
Shares 7,900 Value ($000) $104 Avg Close $16.23 Range $13.00 - $18.50
Q2 2016
Shares 7,900 Value ($000) $124 Avg Close $14.40 Range $13.15 - $16.26
Q1 2016
Shares 7,900 Value ($000) $110 Avg Close $14.19 Range $11.51 - $18.34
Q4 2015
Shares 7,900 Value ($000) $142 Avg Close $18.77 Range $15.80 - $24.22
Q3 2015
Shares 7,900 Value ($000) $129 Avg Close $18.30 Range $13.51 - $24.44
Q2 2015
Shares 5,800 Value ($000) $111 Avg Close $18.63 Range $12.33 - $29.85