IMPAC MTG HLDGS INC

Ticker: IMPM CUSIP: 45254P508 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 592,062 Value ($000) $207 Avg Close $0.35 Range $0.16 - $0.68
Q4 2022
Shares 586,744 Value ($000) $100 Avg Close $0.26 Range $0.12 - $0.39
Q3 2022
Shares 588,807 Value ($000) $178 Avg Close $0.47 Range $0.29 - $0.66
Q2 2022
Shares 600,522 Value ($000) $348 Avg Close $0.71 Range $0.58 - $0.88
Q1 2022
Shares 600,688 Value ($000) $451 Avg Close $0.86 Range $0.66 - $1.35
Q4 2021
Shares 572,568 Value ($000) $636 Avg Close $1.27 Range $1.01 - $1.82
Q3 2021
Shares 426,413 Value ($000) $601 Avg Close $1.61 Range $1.21 - $2.54
Q2 2021
Shares 326,412 Value ($000) $692 Avg Close $2.05 Range $1.81 - $2.78
Q1 2021
Shares 356,322 Value ($000) $716 Avg Close $2.93 Range $1.92 - $4.14
Q4 2020
Shares 281,272 Value ($000) $855 Avg Close $1.95 Range $1.26 - $3.52
Q3 2020
Shares 287,104 Value ($000) $365 Avg Close $1.43 Range $1.10 - $1.76
Q2 2020
Shares 287,928 Value ($000) $487 Avg Close $1.84 Range $1.31 - $2.88
Q1 2020
Shares 297,936 Value ($000) $724 Avg Close $5.23 Range $1.99 - $7.85
Q4 2019
Shares 221,267 Value ($000) $1,165 Avg Close $6.50 Range $4.73 - $8.03
Q3 2019
Shares 146,733 Value ($000) $1,155 Avg Close $5.28 Range $3.02 - $7.89
Q2 2019
Shares 125,559 Value ($000) $389 Avg Close $3.46 Range $2.81 - $4.82
Q1 2019
Shares 127,541 Value ($000) $499 Avg Close $3.97 Range $3.18 - $4.98
Q4 2018
Shares 140,560 Value ($000) $531 Avg Close $4.91 Range $2.93 - $7.54
Q3 2018
Shares 145,813 Value ($000) $1,092 Avg Close $8.06 Range $6.58 - $10.14
Q2 2018
Shares 151,214 Value ($000) $1,441 Avg Close $8.94 Range $7.41 - $10.45
Q1 2018
Shares 149,719 Value ($000) $1,183 Avg Close $9.19 Range $7.18 - $11.38
Q4 2017
Shares 159,865 Value ($000) $1,624 Avg Close $12.08 Range $9.92 - $13.85
Q3 2017
Shares 154,873 Value ($000) $2,023 Avg Close $13.91 Range $12.20 - $15.69
Q2 2017
Shares 140,508 Value ($000) $2,126 Avg Close $14.97 Range $12.11 - $17.40
Q1 2017
Shares 144,443 Value ($000) $1,800 Avg Close $13.60 Range $12.04 - $15.23
Q4 2016
Shares 168,712 Value ($000) $2,365 Avg Close $14.76 Range $13.17 - $16.74
Q3 2016
Shares 121,020 Value ($000) $1,596 Avg Close $16.23 Range $13.00 - $18.50
Q2 2016
Shares 114,534 Value ($000) $1,795 Avg Close $14.40 Range $13.15 - $16.26
Q1 2016
Shares 115,216 Value ($000) $1,597 Avg Close $14.19 Range $11.51 - $18.34
Q4 2015
Shares 125,594 Value ($000) $2,260 Avg Close $18.77 Range $15.80 - $24.22
Q3 2015
Shares 143,658 Value ($000) $2,349 Avg Close $18.30 Range $13.51 - $24.44
Q2 2015
Shares 153,008 Value ($000) $2,928 Avg Close $18.63 Range $12.33 - $29.85
Q1 2015
Shares 104,200 Value ($000) $1,297 Avg Close $9.53 Range $6.18 - $12.75
Q4 2014
Shares 101,100 Value ($000) $627 Avg Close $5.89 Range $4.81 - $6.50
Q3 2014
Shares 101,100 Value ($000) $639 Avg Close $5.83 Range $4.75 - $6.88
Q2 2014
Shares 101,120 Value ($000) $485 Avg Close $5.60 Range $4.80 - $6.14
Q1 2014
Shares 1,070 Value ($000) $6 Avg Close $6.54 Range $5.71 - $7.40
Q4 2013
Shares 750 Value ($000) $4 Avg Close $6.73 Range $4.66 - $9.70