IMPAC MTG HLDGS INC

Ticker: IMPM CUSIP: 45254P508 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 656 Value ($000) $6 Avg Close $8.94 Range $7.41 - $10.45
Q1 2018
Shares 656 Value ($000) $5 Avg Close $9.19 Range $7.18 - $11.38
Q4 2017
Shares 2,518 Value ($000) $26 Avg Close $12.08 Range $9.92 - $13.85
Q3 2017
Shares 584 Value ($000) $8 Avg Close $13.91 Range $12.20 - $15.69
Q2 2017
Shares 372 Value ($000) $6 Avg Close $14.97 Range $12.11 - $17.40
Q1 2017
Shares 7,047 Value ($000) $87 Avg Close $13.60 Range $12.04 - $15.23
Q4 2016
Shares 4,401 Value ($000) $62 Avg Close $14.76 Range $13.17 - $16.74
Q3 2016
Shares 2,176 Value ($000) $28 Avg Close $16.23 Range $13.00 - $18.50
Q2 2016
Shares 336 Value ($000) $5 Avg Close $14.40 Range $13.15 - $16.26
Q1 2016
Shares 5,975 Value ($000) $82 Avg Close $14.19 Range $11.51 - $18.34
Q4 2015
Shares 4,078 Value ($000) $74 Avg Close $18.77 Range $15.80 - $24.22
Q3 2015
Shares 4,078 Value ($000) $67 Avg Close $18.30 Range $13.51 - $24.44
Q2 2015
Shares 266 Value ($000) $5 Avg Close $18.63 Range $12.33 - $29.85
Q1 2015
Shares 346 Value ($000) $4 Avg Close $9.53 Range $6.18 - $12.75
Q4 2014
Shares 346 Value ($000) $2 Avg Close $5.89 Range $4.81 - $6.50
Q3 2014
Shares 346 Value ($000) $2 Avg Close $5.83 Range $4.75 - $6.88
Q2 2014
Shares 346 Value ($000) $2 Avg Close $5.60 Range $4.80 - $6.14
Q1 2014
Shares 346 Value ($000) $2 Avg Close $6.54 Range $5.71 - $7.40
Q4 2013
Shares 346 Value ($000) $2 Avg Close $6.73 Range $4.66 - $9.70
Q3 2013
Shares 346 Value ($000) $3 Avg Close $10.00 Range $9.48 - $10.90
Q2 2013
Shares 346 Value ($000) $4 Avg Close $10.86 Range $9.67 - $11.95