IMMUNITYBIO INC

Ticker: IBRX CUSIP: 45256X103 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,579 Value ($000) $27 Avg Close $2.27 Range $1.95 - $2.75
Q3 2025
Shares 10,914 Value ($000) $27 Avg Close $2.58 Range $2.17 - $3.11
Q2 2025
Shares 14,141 Value ($000) $37 Avg Close $2.69 Range $1.83 - $3.76
Q1 2025
Shares 137,913 Value ($000) $415 Avg Close $3.03 Range $2.28 - $4.27
Q4 2024
Shares 113,841 Value ($000) $291 Avg Close $4.17 Range $2.50 - $7.48
Q3 2024
Shares 8,152 Value ($000) $30 Avg Close $4.63 Range $3.23 - $6.84
Q2 2024
Shares 11,760 Value ($000) $74 Avg Close $6.59 Range $4.73 - $10.53
Q1 2024
Shares 19,140 Value ($000) $103 Avg Close $4.53 Range $3.12 - $6.78
Q4 2023
Shares 17,214 Value ($000) $86 Avg Close $3.14 Range $1.25 - $5.28
Q3 2023
Shares 14,881 Value ($000) $25 Avg Close $2.01 Range $1.27 - $3.33
Q2 2023
Shares 5,132 Value ($000) $14 Avg Close $2.83 Range $1.47 - $6.93
Q1 2023
Shares 4,908 Value ($000) $9 Avg Close $3.11 Range $1.21 - $5.25
Q4 2022
Shares 9,445 Value ($000) $48 Avg Close $5.49 Range $4.35 - $7.10
Q3 2022
Shares 9,859 Value ($000) $49 Avg Close $4.56 Range $3.52 - $7.80
Q2 2022
Shares 9,009 Value ($000) $33 Avg Close $4.02 Range $2.60 - $6.28
Q1 2022
Shares 109,434 Value ($000) $614 Avg Close $6.14 Range $4.81 - $7.85
Q2 2021
Shares 100 Value ($000) $1 Avg Close $16.52 Range $12.71 - $23.95
Q1 2021
Shares 2 Value ($000) $0 Avg Close $25.93 Range $12.50 - $45.42