IMMUNITYBIO INC

Ticker: IBRX CUSIP: 45256X103 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,532 Value ($000) $21 Avg Close $2.27 Range $1.95 - $2.75
Q2 2023
Shares 22,635 Value ($000) $63 Avg Close $2.83 Range $1.47 - $6.93
Q4 2022
Shares 16,900 Value ($000) $86 Avg Close $5.49 Range $4.35 - $7.10
Q1 2022
Shares 21,900 Value ($000) $123 Avg Close $6.14 Range $4.81 - $7.85
Q4 2021
Shares 10,960 Value ($000) $66 Avg Close $7.51 Range $5.11 - $10.37
Q3 2021
Shares 129,600 Value ($000) $1,262 Avg Close $11.00 Range $9.00 - $14.59
Q2 2021
Shares 115,743 Value ($000) $1,653 Avg Close $16.52 Range $12.71 - $23.95
Q1 2021
Shares 24,438 Value ($000) $580 Avg Close $25.93 Range $12.50 - $45.42