IMPACT SHS TR I

Ticker: NACP CUSIP: 45259A209 Class: NAACP MINO ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 355 Value ($000) $17 Avg Close — Range —
Q2 2025
Shares 355 Value ($000) $16 Avg Close — Range —
Q1 2025
Shares 355 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 355 Value ($000) $15 Avg Close — Range —
Q3 2024
Shares 501 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 501 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 501 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 501 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 501 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 501 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 810 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 810 Value ($000) $22 Avg Close — Range —
Q3 2022
Shares 810 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 810 Value ($000) $22 Avg Close — Range —
Q1 2022
Shares 810 Value ($000) $27 Avg Close — Range —