IMPACT BIOMEDICAL INC

Ticker: IBO CUSIP: 45259L205 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,378 Value ($000) $38 Avg Close $0.53 Range $0.41 - $0.66

Q3 2025

Shares 45,109 Value ($000) $30 Avg Close $0.63 Range $0.53 - $0.78

Q2 2025

Shares 49,869 Value ($000) $32 Avg Close $0.56 Range $0.36 - $1.95

Q1 2025

Shares 23,200 Value ($000) $20 Avg Close $1.73 Range $0.51 - $6.17

Q4 2024

Shares 20,774 Value ($000) $30 Avg Close $2.07 Range $1.16 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,378	$38	$0.53	$0.41 - $0.66
Q3 2025	45,109	$30	$0.63	$0.53 - $0.78
Q2 2025	49,869	$32	$0.56	$0.36 - $1.95
Q1 2025	23,200	$20	$1.73	$0.51 - $6.17
Q4 2024	20,774	$30	$2.07	$1.16 - $3.25