IMMUNIC INC

Ticker: IMUX CUSIP: 4525EP101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,091,011 Value ($000) $1,116 Avg Close $0.73 Range $0.51 - $1.01
Q3 2025
Shares 3,103,122 Value ($000) $2,736 Avg Close $0.88 Range $0.69 - $1.18
Q2 2025
Shares 3,628,528 Value ($000) $2,531 Avg Close $0.92 Range $0.56 - $1.31
Q1 2025
Shares 567,612 Value ($000) $619 Avg Close $1.08 Range $0.92 - $1.39
Q4 2024
Shares 1,104,756 Value ($000) $1,105 Avg Close $1.26 Range $0.99 - $1.73
Q3 2024
Shares 390,710 Value ($000) $645 Avg Close $1.42 Range $1.06 - $2.11
Q2 2024
Shares 25,404 Value ($000) $28 Avg Close $1.24 Range $0.97 - $1.46
Q1 2024
Shares 30,309 Value ($000) $40 Avg Close $1.30 Range $1.09 - $1.73
Q4 2023
Shares 16,385 Value ($000) $25 Avg Close $1.23 Range $0.94 - $1.92
Q3 2023
Shares 32,094 Value ($000) $47 Avg Close $1.92 Range $1.32 - $3.11
Q2 2023
Shares 57,105 Value ($000) $143 Avg Close $1.68 Range $1.29 - $2.76
Q1 2023
Shares 524,475 Value ($000) $781 Avg Close $1.86 Range $1.30 - $3.17
Q4 2022
Shares 474,377 Value ($000) $664 Avg Close $2.73 Range $1.11 - $11.76
Q3 2022
Shares 17,885 Value ($000) $56 Avg Close $4.19 Range $2.96 - $5.53
Q2 2022
Shares 39,237 Value ($000) $136 Avg Close $6.41 Range $2.52 - $12.64
Q1 2022
Shares 23,810 Value ($000) $269 Avg Close $11.58 Range $9.02 - $14.50
Q4 2021
Shares 59,218 Value ($000) $567 Avg Close $9.01 Range $6.96 - $10.69
Q3 2021
Shares 10,785 Value ($000) $95 Avg Close $9.84 Range $7.69 - $14.00
Q2 2021
Shares 8,762 Value ($000) $108 Avg Close $13.83 Range $11.62 - $16.99
Q1 2021
Shares 62 Value ($000) $1 Avg Close $16.96 Range $13.07 - $28.21
Q4 2020
Shares 4,179 Value ($000) $64 Avg Close $17.96 Range $14.36 - $21.75
Q3 2020
Shares 692 Value ($000) $13 Avg Close $16.38 Range $11.50 - $23.39
Q2 2020
Shares 1,168 Value ($000) $14 Avg Close $10.17 Range $5.28 - $16.48
Q1 2020
Shares 147 Value ($000) $1 Avg Close $8.04 Range $4.19 - $10.00
Q4 2019
Shares 147 Value ($000) $1 Avg Close $8.32 Range $6.20 - $10.97
Q3 2019
Shares 148 Value ($000) $1 Avg Close $13.39 Range $10.00 - $19.05
Q2 2019
Shares 249 Value ($000) $3 Avg Close $13.14 Range $7.60 - $46.80