IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,029 Value ($000) $26 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 541 Value ($000) $18 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 570 Value ($000) $19 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 962 Value ($000) $25 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 962 Value ($000) $30 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 775 Value ($000) $25 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 401 Value ($000) $12 Avg Close $23.54 Range $22.27 - $25.03
Q4 2013
Shares 56 Value ($000) $2 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 56 Value ($000) $2 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 97 Value ($000) $4 Avg Close $30.07 Range $28.60 - $31.64