IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 750 Value ($000) $25,000 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 750 Value ($000) $24,000 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 647 Value ($000) $20 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 397 Value ($000) $15,332 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 147 Value ($000) $5,862 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 160 Value ($000) $6,884 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 160 Value ($000) $7,555 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 13 Value ($000) $684 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 13 Value ($000) $605 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 13 Value ($000) $575 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 13 Value ($000) $571 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 313 Value ($000) $11,960 Avg Close $30.07 Range $28.60 - $31.64