IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 75 Value ($000) $2 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 75 Value ($000) $2 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 75 Value ($000) $3 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 75 Value ($000) $2 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 24,093 Value ($000) $755 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 93 Value ($000) $3 Avg Close $25.20 Range $23.57 - $27.22
Q3 2015
Shares 3,918 Value ($000) $124 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 3,788 Value ($000) $146 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 5,950 Value ($000) $238 Avg Close $30.54 Range $28.03 - $33.95
Q3 2014
Shares 4,130 Value ($000) $194 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 14,863 Value ($000) $782 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 7,807 Value ($000) $364 Avg Close $33.84 Range $31.17 - $36.60