IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,121 Value ($000) $204 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 5,121 Value ($000) $220 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 5,121 Value ($000) $242 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 5,121 Value ($000) $270 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 5,121 Value ($000) $238 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 5,121 Value ($000) $227 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 5,121 Value ($000) $225 Avg Close $32.37 Range $29.47 - $34.52