IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,002 Value ($000) $1,209 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 39 Value ($000) $4 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 39 Value ($000) $3 Avg Close $70.25 Range $57.67 - $81.91

Q4 2015

Shares 88 Value ($000) $3 Avg Close $25.60 Range $22.71 - $27.96

Q3 2015

Shares 267 Value ($000) $8 Avg Close $27.33 Range $23.97 - $30.61

Q3 2013

Shares 27 Value ($000) $1 Avg Close $32.37 Range $29.47 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,002	$1,209	$90.69	$83.27 - $100.45
Q3 2025	39	$4	$85.57	$77.48 - $95.56
Q2 2025	39	$3	$70.25	$57.67 - $81.91
Q4 2015	88	$3	$25.60	$22.71 - $27.96
Q3 2015	267	$8	$27.33	$23.97 - $30.61
Q3 2013	27	$1	$32.37	$29.47 - $34.52