Ticker: IMO CUSIP: 453038408 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 135,906 | $11,730 | $90.69 | $83.27 - $100.45 |
| Q3 2025 | 128,572 | $11,667 | $85.57 | $77.48 - $95.56 |
| Q2 2025 | 24,334 | $1,934 | $70.25 | $57.67 - $81.91 |
| Q1 2025 | 48,338 | $3,496 | $67.07 | $59.75 - $72.67 |
| Q4 2024 | 9,630 | $593 | $70.33 | $59.37 - $77.64 |
| Q3 2024 | 8,977 | $632 | $68.24 | $62.33 - $74.79 |
| Q2 2024 | 35,033 | $2,388 | $65.99 | $60.92 - $71.34 |
| Q1 2024 | 43,675 | $3,014 | $58.14 | $51.84 - $66.48 |
| Q4 2023 | 44,126 | $2,516 | $54.31 | $50.32 - $58.67 |
| Q3 2023 | 34,775 | $2,146 | $51.48 | $45.25 - $59.52 |
| Q2 2023 | 14,454 | $740 | $46.34 | $41.35 - $52.23 |
| Q1 2023 | 26,293 | $1,335 | $46.22 | $41.12 - $50.85 |
| Q4 2022 | 37,721 | $1,838 | $47.43 | $40.61 - $54.19 |
| Q3 2022 | 25,929 | $1,123 | $41.79 | $36.51 - $48.02 |
| Q2 2022 | 46,399 | $2,183 | $46.56 | $40.76 - $52.90 |
| Q1 2022 | 151,037 | $7,320 | $38.87 | $32.71 - $44.41 |
| Q4 2021 | 141,743 | $5,116 | $30.95 | $28.44 - $33.18 |
| Q3 2021 | 147,218 | $4,646 | $24.70 | $21.33 - $28.59 |
| Q2 2021 | 182,180 | $5,549 | $26.74 | $21.14 - $31.15 |
| Q1 2021 | 36,795 | $890 | $19.43 | $16.45 - $23.20 |
| Q4 2020 | 40,954 | $780 | $13.98 | $9.71 - $17.96 |
| Q3 2020 | 57,563 | $689 | $13.53 | $10.27 - $15.23 |
| Q2 2020 | 53,015 | $851 | $12.85 | $8.79 - $16.96 |
| Q1 2020 | 60,872 | $686 | $17.68 | $6.00 - $23.20 |
| Q4 2019 | 55,638 | $1,474 | $21.31 | $19.88 - $22.65 |
| Q3 2019 | 60,190 | $1,567 | $22.04 | $19.79 - $24.00 |
| Q2 2019 | 41,036 | $1,136 | $23.31 | $22.09 - $25.21 |
| Q1 2019 | 42,875 | $1,174 | $22.51 | $20.56 - $24.06 |
| Q4 2018 | 45,244 | $1,146 | $24.99 | $20.05 - $28.39 |
| Q3 2018 | 71,088 | $2,301 | $26.33 | $23.79 - $28.17 |
| Q2 2018 | 82,198 | $2,733 | $25.61 | $21.19 - $27.51 |
| Q1 2018 | 78,987 | $2,093 | $23.50 | $21.19 - $26.71 |
| Q4 2017 | 100,593 | $3,138 | $25.26 | $23.94 - $26.55 |
| Q3 2017 | 96,926 | $3,095 | $24.02 | $22.45 - $26.06 |
| Q2 2017 | 89,663 | $2,616 | $23.54 | $22.27 - $25.03 |
| Q1 2017 | 79,719 | $2,432 | $25.91 | $24.15 - $28.37 |
| Q4 2016 | 48,245 | $1,678 | $26.88 | $24.88 - $29.51 |
| Q3 2016 | 56,193 | $1,760 | $24.78 | $23.35 - $25.87 |
| Q2 2016 | 55,003 | $1,736 | $25.20 | $23.57 - $27.22 |
| Q1 2016 | 106,292 | $3,550 | $24.78 | $20.25 - $28.21 |
| Q4 2015 | 108,698 | $3,535 | $25.60 | $22.71 - $27.96 |
| Q3 2015 | 147,644 | $4,667 | $27.33 | $23.97 - $30.61 |
| Q2 2015 | 154,849 | $5,979 | $32.37 | $29.87 - $35.81 |
| Q1 2015 | 159,282 | $6,353 | $30.54 | $28.03 - $33.95 |
| Q4 2014 | 173,349 | $7,458 | $35.59 | $30.65 - $38.71 |
| Q3 2014 | 132,553 | $6,259 | $40.06 | $36.60 - $42.16 |
| Q2 2014 | 137,211 | $7,221 | $38.30 | $35.77 - $41.39 |
| Q1 2014 | 138,198 | $6,433 | $33.84 | $31.17 - $36.60 |
| Q4 2013 | 107,725 | $4,765 | $33.69 | $32.13 - $35.31 |
| Q3 2013 | 117,007 | $5,143 | $32.37 | $29.47 - $34.52 |
| Q2 2013 | 127,706 | $4,880 | $30.07 | $28.60 - $31.64 |