IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,843,760 Value ($000) $94 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 2,297,132 Value ($000) $117 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 2,290,051 Value ($000) $112 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 2,343,886 Value ($000) $101,420 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 4,577,444 Value ($000) $215,643 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 11,549,276 Value ($000) $558,061 Avg Close $38.87 Range $32.71 - $44.41
Q4 2021
Shares 15,033,932 Value ($000) $542,725 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 19,516,195 Value ($000) $615,931 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 19,327,806 Value ($000) $587,565 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 21,732,102 Value ($000) $525,482 Avg Close $19.43 Range $16.45 - $23.20
Q4 2020
Shares 24,094,282 Value ($000) $458,514 Avg Close $13.98 Range $9.71 - $17.96
Q3 2020
Shares 21,994,693 Value ($000) $263,057 Avg Close $13.53 Range $10.27 - $15.23
Q2 2020
Shares 21,709,615 Value ($000) $348,439 Avg Close $12.85 Range $8.79 - $16.96
Q1 2020
Shares 20,844,065 Value ($000) $234,913 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 13,984,494 Value ($000) $370,170 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 13,388,652 Value ($000) $348,507 Avg Close $22.04 Range $19.79 - $24.00
Q2 2019
Shares 11,043,637 Value ($000) $305,577 Avg Close $23.31 Range $22.09 - $25.21
Q1 2019
Shares 10,742,717 Value ($000) $294,028 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 8,883,218 Value ($000) $224,923 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 8,955,632 Value ($000) $289,894 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 7,806,235 Value ($000) $259,557 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 5,642,414 Value ($000) $149,524 Avg Close $23.50 Range $21.19 - $26.71
Q4 2013
Shares 792,700 Value ($000) $35,061 Avg Close $33.69 Range $32.13 - $35.31