IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,636 Value ($000) $239 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 16,843 Value ($000) $532 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 43,431 Value ($000) $1,450 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 59,805 Value ($000) $1,945 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 98,717 Value ($000) $3,120 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 99,627 Value ($000) $3,847 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 85,611 Value ($000) $3,414 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 89,007 Value ($000) $3,830 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 84,166 Value ($000) $3,974 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 89,569 Value ($000) $4,714 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 94,719 Value ($000) $4,409 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 105,560 Value ($000) $4,670 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 89,486 Value ($000) $3,934 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 74,986 Value ($000) $2,865 Avg Close $30.07 Range $28.60 - $31.64