IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 15,122 Value ($000) $669 Avg Close $33.69 Range $32.13 - $35.31

Q3 2013

Shares 15,122 Value ($000) $665 Avg Close $32.37 Range $29.47 - $34.52

Q2 2013

Shares 15,122 Value ($000) $578 Avg Close $30.07 Range $28.60 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	15,122	$669	$33.69	$32.13 - $35.31
Q3 2013	15,122	$665	$32.37	$29.47 - $34.52
Q2 2013	15,122	$578	$30.07	$28.60 - $31.64