IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,000 Value ($000) $147 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 13,000 Value ($000) $344 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 13,000 Value ($000) $338 Avg Close $22.04 Range $19.79 - $24.00
Q2 2019
Shares 13,000 Value ($000) $360 Avg Close $23.31 Range $22.09 - $25.21
Q1 2019
Shares 13,000 Value ($000) $356 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 38,000 Value ($000) $962 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 38,000 Value ($000) $1,230 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 38,000 Value ($000) $1,264 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 39,800 Value ($000) $1,055 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 39,800 Value ($000) $1,241 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 39,800 Value ($000) $1,271 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 39,800 Value ($000) $1,161 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 39,800 Value ($000) $1,214 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 38,000 Value ($000) $1,321 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 38,000 Value ($000) $1,190 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 38,000 Value ($000) $1,199 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 38,000 Value ($000) $1,269 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 38,000 Value ($000) $1,236 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 38,000 Value ($000) $1,201 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 38,000 Value ($000) $1,468 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 38,000 Value ($000) $1,515 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 38,000 Value ($000) $1,635 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 38,000 Value ($000) $1,794 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 38,000 Value ($000) $2,000 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 38,000 Value ($000) $1,769 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 13,000 Value ($000) $575 Avg Close $33.69 Range $32.13 - $35.31