IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,023 Value ($000) $692 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 2,838 Value ($000) $200 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 1,762 Value ($000) $140 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 40,269 Value ($000) $2,912 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 12 Value ($000) $1 Avg Close $70.33 Range $59.37 - $77.64

Q3 2024

Shares 2,838 Value ($000) $0 Avg Close $68.24 Range $62.33 - $74.79

Q2 2024

Shares 2,221 Value ($000) $152 Avg Close $65.99 Range $60.92 - $71.34

Q1 2024

Shares 3,470 Value ($000) $240 Avg Close $58.14 Range $51.84 - $66.48

Q4 2023

Shares 990 Value ($000) $57 Avg Close $54.31 Range $50.32 - $58.67

Q3 2023

Shares 19,800 Value ($000) $1,219 Avg Close $51.48 Range $45.25 - $59.52

Q2 2023

Shares 48,000 Value ($000) $2 Avg Close $46.34 Range $41.35 - $52.23

Q1 2023

Shares 81,721 Value ($000) $4 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 178,574 Value ($000) $9 Avg Close $47.43 Range $40.61 - $54.19

Q3 2022

Shares 189,706 Value ($000) $8,208 Avg Close $41.79 Range $36.51 - $48.02

Q2 2022

Shares 166,355 Value ($000) $7,837 Avg Close $46.56 Range $40.76 - $52.90

Q1 2022

Shares 79,672 Value ($000) $3,850 Avg Close $38.87 Range $32.71 - $44.41

Q4 2021

Shares 100,094 Value ($000) $3,614 Avg Close $30.95 Range $28.44 - $33.18

Q3 2021

Shares 748,333 Value ($000) $23,617 Avg Close $24.70 Range $21.33 - $28.59

Q2 2021

Shares 147,485 Value ($000) $4,484 Avg Close $26.74 Range $21.14 - $31.15

Q1 2021

Shares 659,436 Value ($000) $15,945 Avg Close $19.43 Range $16.45 - $23.20

Q4 2020

Shares 576,823 Value ($000) $10,978 Avg Close $13.98 Range $9.71 - $17.96

Q3 2020

Shares 237,026 Value ($000) $2,834 Avg Close $13.53 Range $10.27 - $15.23

Q2 2020

Shares 128,734 Value ($000) $2,067 Avg Close $12.85 Range $8.79 - $16.96

Q1 2020

Shares 44,037 Value ($000) $497 Avg Close $17.68 Range $6.00 - $23.20

Q4 2019

Shares 38,704 Value ($000) $1,025 Avg Close $21.31 Range $19.88 - $22.65

Q3 2019

Shares 12,253 Value ($000) $320 Avg Close $22.04 Range $19.79 - $24.00

Q2 2019

Shares 44,150 Value ($000) $1,224 Avg Close $23.31 Range $22.09 - $25.21

Q1 2019

Shares 37,683 Value ($000) $1,031 Avg Close $22.51 Range $20.56 - $24.06

Q4 2018

Shares 78,790 Value ($000) $1,995 Avg Close $24.99 Range $20.05 - $28.39

Q3 2018

Shares 8,889 Value ($000) $288 Avg Close $26.33 Range $23.79 - $28.17

Q2 2018

Shares 6,794 Value ($000) $227 Avg Close $25.61 Range $21.19 - $27.51

Q1 2018

Shares 4,741 Value ($000) $126 Avg Close $23.50 Range $21.19 - $26.71

Q4 2017

Shares 11,810 Value ($000) $368 Avg Close $25.26 Range $23.94 - $26.55

Q3 2017

Shares 14,241 Value ($000) $455 Avg Close $24.02 Range $22.45 - $26.06

Q2 2017

Shares 13,459 Value ($000) $393 Avg Close $23.54 Range $22.27 - $25.03

Q1 2017

Shares 13,459 Value ($000) $410 Avg Close $25.91 Range $24.15 - $28.37

Q4 2016

Shares 6,341 Value ($000) $220 Avg Close $26.88 Range $24.88 - $29.51

Q3 2016

Shares 11,483 Value ($000) $360 Avg Close $24.78 Range $23.35 - $25.87

Q2 2016

Shares 6,441 Value ($000) $203 Avg Close $25.20 Range $23.57 - $27.22

Q1 2016

Shares 19,950 Value ($000) $658 Avg Close $24.78 Range $20.25 - $28.21

Q4 2015

Shares 18,421 Value ($000) $589 Avg Close $25.60 Range $22.71 - $27.96

Q3 2015

Shares 3,912 Value ($000) $121 Avg Close $27.33 Range $23.97 - $30.61

Q2 2015

Shares 234 Value ($000) $9 Avg Close $32.37 Range $29.87 - $35.81

Q1 2015

Shares 36,098 Value ($000) $1,407 Avg Close $30.54 Range $28.03 - $33.95

Q4 2014

Shares 28,354 Value ($000) $1,219 Avg Close $35.59 Range $30.65 - $38.71

Q3 2014

Shares 6,385 Value ($000) $301 Avg Close $40.06 Range $36.60 - $42.16

Q2 2014

Shares 16,555 Value ($000) $861 Avg Close $38.30 Range $35.77 - $41.39

Q1 2014

Shares 36,452 Value ($000) $1,677 Avg Close $33.84 Range $31.17 - $36.60

Q4 2013

Shares 35 Value ($000) $2 Avg Close $33.69 Range $32.13 - $35.31

Q3 2013

Shares 6,475 Value ($000) $277 Avg Close $32.37 Range $29.47 - $34.52

Q2 2013

Shares 4,827 Value ($000) $185 Avg Close $30.07 Range $28.60 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,023	$692	$90.69	$83.27 - $100.45
Q3 2025	2,838	$200	$85.57	$77.48 - $95.56
Q2 2025	1,762	$140	$70.25	$57.67 - $81.91
Q1 2025	40,269	$2,912	$67.07	$59.75 - $72.67
Q4 2024	12	$1	$70.33	$59.37 - $77.64
Q3 2024	2,838	$0	$68.24	$62.33 - $74.79
Q2 2024	2,221	$152	$65.99	$60.92 - $71.34
Q1 2024	3,470	$240	$58.14	$51.84 - $66.48
Q4 2023	990	$57	$54.31	$50.32 - $58.67
Q3 2023	19,800	$1,219	$51.48	$45.25 - $59.52
Q2 2023	48,000	$2	$46.34	$41.35 - $52.23
Q1 2023	81,721	$4	$46.22	$41.12 - $50.85
Q4 2022	178,574	$9	$47.43	$40.61 - $54.19
Q3 2022	189,706	$8,208	$41.79	$36.51 - $48.02
Q2 2022	166,355	$7,837	$46.56	$40.76 - $52.90
Q1 2022	79,672	$3,850	$38.87	$32.71 - $44.41
Q4 2021	100,094	$3,614	$30.95	$28.44 - $33.18
Q3 2021	748,333	$23,617	$24.70	$21.33 - $28.59
Q2 2021	147,485	$4,484	$26.74	$21.14 - $31.15
Q1 2021	659,436	$15,945	$19.43	$16.45 - $23.20
Q4 2020	576,823	$10,978	$13.98	$9.71 - $17.96
Q3 2020	237,026	$2,834	$13.53	$10.27 - $15.23
Q2 2020	128,734	$2,067	$12.85	$8.79 - $16.96
Q1 2020	44,037	$497	$17.68	$6.00 - $23.20
Q4 2019	38,704	$1,025	$21.31	$19.88 - $22.65
Q3 2019	12,253	$320	$22.04	$19.79 - $24.00
Q2 2019	44,150	$1,224	$23.31	$22.09 - $25.21
Q1 2019	37,683	$1,031	$22.51	$20.56 - $24.06
Q4 2018	78,790	$1,995	$24.99	$20.05 - $28.39
Q3 2018	8,889	$288	$26.33	$23.79 - $28.17
Q2 2018	6,794	$227	$25.61	$21.19 - $27.51
Q1 2018	4,741	$126	$23.50	$21.19 - $26.71
Q4 2017	11,810	$368	$25.26	$23.94 - $26.55
Q3 2017	14,241	$455	$24.02	$22.45 - $26.06
Q2 2017	13,459	$393	$23.54	$22.27 - $25.03
Q1 2017	13,459	$410	$25.91	$24.15 - $28.37
Q4 2016	6,341	$220	$26.88	$24.88 - $29.51
Q3 2016	11,483	$360	$24.78	$23.35 - $25.87
Q2 2016	6,441	$203	$25.20	$23.57 - $27.22
Q1 2016	19,950	$658	$24.78	$20.25 - $28.21
Q4 2015	18,421	$589	$25.60	$22.71 - $27.96
Q3 2015	3,912	$121	$27.33	$23.97 - $30.61
Q2 2015	234	$9	$32.37	$29.87 - $35.81
Q1 2015	36,098	$1,407	$30.54	$28.03 - $33.95
Q4 2014	28,354	$1,219	$35.59	$30.65 - $38.71
Q3 2014	6,385	$301	$40.06	$36.60 - $42.16
Q2 2014	16,555	$861	$38.30	$35.77 - $41.39
Q1 2014	36,452	$1,677	$33.84	$31.17 - $36.60
Q4 2013	35	$2	$33.69	$32.13 - $35.31
Q3 2013	6,475	$277	$32.37	$29.47 - $34.52
Q2 2013	4,827	$185	$30.07	$28.60 - $31.64