Ticker: IMO CUSIP: 453038408 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,181,276 | $4,853,482 | $90.69 | $83.27 - $100.45 |
| Q3 2025 | 52,025,851 | $4,717,547 | $85.57 | $77.48 - $95.56 |
| Q2 2025 | 47,120,566 | $3,743,456 | $70.25 | $57.67 - $81.91 |
| Q1 2025 | 45,238,948 | $3,268,085 | $67.07 | $59.75 - $72.67 |
| Q4 2024 | 43,162,088 | $2,659,965 | $70.33 | $59.37 - $77.64 |
| Q3 2024 | 36,933,627 | $2,598,604 | $68.24 | $62.33 - $74.79 |
| Q2 2024 | 35,602,392 | $2,427,546 | $65.99 | $60.92 - $71.34 |
| Q1 2024 | 35,671,134 | $2,460,436 | $58.14 | $51.84 - $66.48 |
| Q4 2023 | 30,215,809 | $1,721,210 | $54.31 | $50.32 - $58.67 |
| Q3 2023 | 28,557,885 | $1,758,993 | $51.48 | $45.25 - $59.52 |
| Q2 2023 | 27,556,038 | $1,409,887 | $46.34 | $41.35 - $52.23 |
| Q1 2023 | 26,475,124 | $1,346,382 | $46.22 | $41.12 - $50.85 |
| Q4 2022 | 23,672,830 | $1,153,045 | $47.43 | $40.61 - $54.19 |
| Q3 2022 | 23,162,677 | $1,002,903 | $41.79 | $36.51 - $48.02 |
| Q2 2022 | 25,805,937 | $1,216,479 | $46.56 | $40.76 - $52.90 |
| Q1 2022 | 15,198,041 | $735,497 | $38.87 | $32.71 - $44.41 |
| Q4 2021 | 11,945,419 | $430,809 | $30.95 | $28.44 - $33.18 |
| Q3 2021 | 10,736,402 | $339,317 | $24.70 | $21.33 - $28.59 |
| Q2 2021 | 12,053,058 | $367,348 | $26.74 | $21.14 - $31.15 |
| Q1 2021 | 10,950,884 | $265,254 | $19.43 | $16.45 - $23.20 |
| Q4 2020 | 7,114,834 | $135,041 | $13.98 | $9.71 - $17.96 |
| Q3 2020 | 4,777,313 | $57,189 | $13.53 | $10.27 - $15.23 |
| Q2 2020 | 4,631,905 | $74,515 | $12.85 | $8.79 - $16.96 |
| Q1 2020 | 2,862,447 | $32,361 | $17.68 | $6.00 - $23.20 |
| Q4 2019 | 3,858,343 | $102,063 | $21.31 | $19.88 - $22.65 |
| Q3 2019 | 3,860,427 | $100,528 | $22.04 | $19.79 - $24.00 |
| Q2 2019 | 3,969,023 | $109,897 | $23.31 | $22.09 - $25.21 |
| Q1 2019 | 3,886,975 | $106,108 | $22.51 | $20.56 - $24.06 |
| Q4 2018 | 10,872,652 | $275,479 | $24.99 | $20.05 - $28.39 |
| Q3 2018 | 8,825,700 | $285,615 | $26.33 | $23.79 - $28.17 |
| Q2 2018 | 8,929,771 | $296,833 | $25.61 | $21.19 - $27.51 |
| Q1 2018 | 19,422,176 | $514,367 | $23.50 | $21.19 - $26.71 |
| Q4 2017 | 22,878,845 | $714,031 | $25.26 | $23.94 - $26.55 |
| Q3 2017 | 26,731,805 | $853,962 | $24.02 | $22.45 - $26.06 |
| Q2 2017 | 29,741,621 | $866,929 | $23.54 | $22.27 - $25.03 |
| Q1 2017 | 29,702,204 | $905,015 | $25.91 | $24.15 - $28.37 |
| Q4 2016 | 31,194,771 | $1,085,248 | $26.88 | $24.88 - $29.51 |
| Q3 2016 | 28,320,723 | $885,920 | $24.78 | $23.35 - $25.87 |
| Q2 2016 | 28,047,025 | $887,466 | $25.20 | $23.57 - $27.22 |
| Q1 2016 | 29,587,953 | $988,506 | $24.78 | $20.25 - $28.21 |
| Q4 2015 | 30,279,504 | $986,485 | $25.60 | $22.71 - $27.96 |
| Q3 2015 | 26,220,344 | $830,720 | $27.33 | $23.97 - $30.61 |
| Q2 2015 | 24,283,226 | $938,083 | $32.37 | $29.87 - $35.81 |
| Q1 2015 | 25,831,435 | $1,030,973 | $30.54 | $28.03 - $33.95 |
| Q4 2014 | 26,874,027 | $1,157,725 | $35.59 | $30.65 - $38.71 |
| Q3 2014 | 20,829,134 | $984,033 | $40.06 | $36.60 - $42.16 |
| Q2 2014 | 20,490,806 | $1,079,796 | $38.30 | $35.77 - $41.39 |
| Q1 2014 | 16,616,702 | $773,793 | $33.84 | $31.17 - $36.60 |
| Q4 2013 | 9,297,800 | $411,737 | $33.69 | $32.13 - $35.31 |
| Q3 2013 | 10,508,332 | $461,427 | $32.37 | $29.47 - $34.52 |
| Q2 2013 | 9,229,304 | $352,340 | $30.07 | $28.60 - $31.64 |