Ticker: IMO CUSIP: 453038408 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 824,513 | $71,170 | $90.69 | $83.27 - $100.45 |
| Q3 2025 | 792,678 | $71,938 | $85.57 | $77.48 - $95.56 |
| Q2 2025 | 787,442 | $62,585 | $70.25 | $57.67 - $81.91 |
| Q1 2025 | 773,763 | $55,948 | $67.07 | $59.75 - $72.67 |
| Q4 2024 | 705,429 | $43,451 | $70.33 | $59.37 - $77.64 |
| Q3 2024 | 785,087 | $55,308 | $68.24 | $62.33 - $74.79 |
| Q2 2024 | 942,979 | $64,363 | $65.99 | $60.92 - $71.34 |
| Q1 2024 | 1,135,213 | $78,477 | $58.14 | $51.84 - $66.48 |
| Q4 2023 | 1,168,296 | $66,811 | $54.31 | $50.32 - $58.67 |
| Q3 2023 | 1,438,804 | $88,620 | $51.48 | $45.25 - $59.52 |
| Q2 2023 | 1,522,315 | $77,880 | $46.34 | $41.35 - $52.23 |
| Q1 2023 | 1,416,899 | $71,989 | $46.22 | $41.12 - $50.85 |
| Q4 2022 | 1,311,731 | $64 | $47.43 | $40.61 - $54.19 |
| Q3 2022 | 1,437,927 | $62,223 | $41.79 | $36.51 - $48.02 |
| Q2 2022 | 1,163,658 | $54,820 | $46.56 | $40.76 - $52.90 |
| Q1 2022 | 1,189,638 | $57,483 | $38.87 | $32.71 - $44.41 |
| Q4 2021 | 1,235,995 | $44,618 | $30.95 | $28.44 - $33.18 |
| Q3 2021 | 1,237,498 | $39,055 | $24.70 | $21.33 - $28.59 |
| Q2 2021 | 1,237,198 | $37,611 | $26.74 | $21.14 - $31.15 |
| Q1 2021 | 1,231,519 | $29,778 | $19.43 | $16.45 - $23.20 |
| Q4 2020 | 1,231,154 | $23,429 | $13.98 | $9.71 - $17.96 |
| Q3 2020 | 1,211,780 | $14,493 | $13.53 | $10.27 - $15.23 |
| Q2 2020 | 1,213,429 | $19,476 | $12.85 | $8.79 - $16.96 |
| Q1 2020 | 1,292,258 | $14,564 | $17.68 | $6.00 - $23.20 |
| Q4 2019 | 1,311,838 | $34,724 | $21.31 | $19.88 - $22.65 |
| Q3 2019 | 1,334,879 | $34,747 | $22.04 | $19.79 - $24.00 |
| Q2 2019 | 1,265,762 | $35,023 | $23.31 | $22.09 - $25.21 |
| Q1 2019 | 1,090,374 | $29,844 | $22.51 | $20.56 - $24.06 |
| Q4 2018 | 1,087,250 | $27,529 | $24.99 | $20.05 - $28.39 |
| Q3 2018 | 1,012,063 | $32,760 | $26.33 | $23.79 - $28.17 |
| Q2 2018 | 1,019,745 | $33,907 | $25.61 | $21.19 - $27.51 |
| Q1 2018 | 804,311 | $21,314 | $23.50 | $21.19 - $26.71 |
| Q4 2017 | 703,256 | $21,935 | $25.26 | $23.94 - $26.55 |
| Q3 2017 | 661,665 | $21,134 | $24.02 | $22.45 - $26.06 |
| Q2 2017 | 635,275 | $18,537 | $23.54 | $22.27 - $25.03 |
| Q1 2017 | 579,518 | $17,675 | $25.91 | $24.15 - $28.37 |
| Q4 2016 | 531,829 | $18,486 | $26.88 | $24.88 - $29.51 |
| Q3 2016 | 483,130 | $15,132 | $24.78 | $23.35 - $25.87 |
| Q2 2016 | 423,227 | $13,357 | $25.20 | $23.57 - $27.22 |
| Q1 2016 | 311,520 | $10,405 | $24.78 | $20.25 - $28.21 |
| Q4 2015 | 340,770 | $11,082 | $25.60 | $22.71 - $27.96 |
| Q3 2015 | 342,495 | $10,826 | $27.33 | $23.97 - $30.61 |
| Q2 2015 | 343,891 | $13,281 | $32.37 | $29.87 - $35.81 |
| Q1 2015 | 347,369 | $13,853 | $30.54 | $28.03 - $33.95 |
| Q4 2014 | 255,325 | $10,987 | $35.59 | $30.65 - $38.71 |
| Q3 2014 | 107,182 | $5,061 | $40.06 | $36.60 - $42.16 |
| Q2 2014 | 30,783 | $1,620 | $38.30 | $35.77 - $41.39 |
| Q1 2014 | 28,156 | $1,311 | $33.84 | $31.17 - $36.60 |
| Q4 2013 | 25,748 | $1,139 | $33.69 | $32.13 - $35.31 |
| Q3 2013 | 26,813 | $1,179 | $32.37 | $29.47 - $34.52 |
| Q2 2013 | 28,113 | $1,074 | $30.07 | $28.60 - $31.64 |