IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,804 Value ($000) $203 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 3,920 Value ($000) $241 Avg Close $70.33 Range $59.37 - $77.64

Q3 2024

Shares 3,733 Value ($000) $263 Avg Close $68.24 Range $62.33 - $74.79

Q2 2024

Shares 3,831 Value ($000) $261 Avg Close $65.99 Range $60.92 - $71.34

Q1 2024

Shares 3,627 Value ($000) $251 Avg Close $58.14 Range $51.84 - $66.48

Q4 2023

Shares 3,530 Value ($000) $202 Avg Close $54.31 Range $50.32 - $58.67

Q3 2023

Shares 3,764 Value ($000) $232 Avg Close $51.48 Range $45.25 - $59.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,804	$203	$67.07	$59.75 - $72.67
Q4 2024	3,920	$241	$70.33	$59.37 - $77.64
Q3 2024	3,733	$263	$68.24	$62.33 - $74.79
Q2 2024	3,831	$261	$65.99	$60.92 - $71.34
Q1 2024	3,627	$251	$58.14	$51.84 - $66.48
Q4 2023	3,530	$202	$54.31	$50.32 - $58.67
Q3 2023	3,764	$232	$51.48	$45.25 - $59.52