Ticker: IMO CUSIP: 453038408 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,314 | $8,926 | $90.69 | $83.27 - $100.45 |
| Q3 2025 | 104,599 | $9,484 | $85.57 | $77.48 - $95.56 |
| Q2 2025 | 98,998 | $7,865 | $70.25 | $57.67 - $81.91 |
| Q1 2025 | 79,827 | $5,766 | $67.07 | $59.75 - $72.67 |
| Q4 2024 | 82,555 | $5,088 | $70.33 | $59.37 - $77.64 |
| Q3 2024 | 78,258 | $5,506 | $68.24 | $62.33 - $74.79 |
| Q2 2024 | 73,244 | $4,994 | $65.99 | $60.92 - $71.34 |
| Q1 2024 | 73,549 | $5,073 | $58.14 | $51.84 - $66.48 |
| Q4 2023 | 66,823 | $3,806 | $54.31 | $50.32 - $58.67 |
| Q3 2023 | 58,831 | $3,624 | $51.48 | $45.25 - $59.52 |
| Q2 2023 | 58,012 | $2,968 | $46.34 | $41.35 - $52.23 |
| Q1 2023 | 55,829 | $2,839 | $46.22 | $41.12 - $50.85 |
| Q4 2022 | 51,657 | $2,516 | $47.43 | $40.61 - $54.19 |
| Q3 2022 | 43,971 | $1,904 | $41.79 | $36.51 - $48.02 |
| Q2 2022 | 30,563 | $1,441 | $46.56 | $40.76 - $52.90 |
| Q1 2022 | 84,449 | $4,087 | $38.87 | $32.71 - $44.41 |
| Q4 2021 | 18,764 | $677 | $30.95 | $28.44 - $33.18 |
| Q3 2021 | 11,046 | $349 | $24.70 | $21.33 - $28.59 |
| Q2 2021 | 11,046 | $337 | $26.74 | $21.14 - $31.15 |
| Q3 2020 | 16,206 | $194 | $13.53 | $10.27 - $15.23 |
| Q2 2020 | 14,557 | $234 | $12.85 | $8.79 - $16.96 |
| Q1 2020 | 2,682,400 | $30,325 | $17.68 | $6.00 - $23.20 |
| Q4 2019 | 2,832,281 | $74,921 | $21.31 | $19.88 - $22.65 |
| Q3 2019 | 2,450,868 | $63,822 | $22.04 | $19.79 - $24.00 |
| Q2 2019 | 2,213,019 | $61,276 | $23.31 | $22.09 - $25.21 |
| Q1 2019 | 1,877,929 | $51,265 | $22.51 | $20.56 - $24.06 |
| Q4 2018 | 1,862,866 | $47,199 | $24.99 | $20.05 - $28.39 |
| Q3 2018 | 2,883,876 | $93,327 | $26.33 | $23.79 - $28.17 |
| Q2 2018 | 3,152,235 | $104,783 | $25.61 | $21.19 - $27.51 |
| Q1 2018 | 6,644,580 | $175,972 | $23.50 | $21.19 - $26.71 |
| Q4 2017 | 8,826,969 | $275,482 | $25.26 | $23.94 - $26.55 |
| Q3 2017 | 10,762,693 | $343,819 | $24.02 | $22.45 - $26.06 |
| Q2 2017 | 10,464,468 | $305,029 | $23.54 | $22.27 - $25.03 |
| Q1 2017 | 10,008,780 | $304,965 | $25.91 | $24.15 - $28.37 |
| Q4 2016 | 8,966,525 | $311,939 | $26.88 | $24.88 - $29.51 |
| Q3 2016 | 12,251,139 | $383,238 | $24.78 | $23.35 - $25.87 |
| Q2 2016 | 11,213,760 | $354,823 | $25.20 | $23.57 - $27.22 |
| Q1 2016 | 7,912,390 | $264,345 | $24.78 | $20.25 - $28.21 |
| Q4 2015 | 10,410,929 | $339,175 | $25.60 | $22.71 - $27.96 |
| Q3 2015 | 10,947,281 | $346,829 | $27.33 | $23.97 - $30.61 |
| Q2 2015 | 10,693,856 | $413,112 | $32.37 | $29.87 - $35.81 |
| Q1 2015 | 9,121,074 | $364,034 | $30.54 | $28.03 - $33.95 |
| Q4 2014 | 5,881,610 | $254,147 | $35.59 | $30.65 - $38.71 |
| Q3 2014 | 6,884,867 | $325,262 | $40.06 | $36.60 - $42.16 |
| Q2 2014 | 6,897,650 | $363,479 | $38.30 | $35.77 - $41.39 |
| Q1 2014 | 7,389,138 | $344,090 | $33.84 | $31.17 - $36.60 |
| Q4 2013 | 7,559,548 | $334,737 | $33.69 | $32.13 - $35.31 |
| Q3 2013 | 6,997,028 | $307,267 | $32.37 | $29.47 - $34.52 |
| Q2 2013 | 7,064,260 | $269,689 | $30.07 | $28.60 - $31.64 |