IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 109 Value ($000) $3 Avg Close $25.91 Range $24.15 - $28.37

Q4 2016

Shares 109 Value ($000) $4 Avg Close $26.88 Range $24.88 - $29.51

Q3 2016

Shares 109 Value ($000) $3 Avg Close $24.78 Range $23.35 - $25.87

Q1 2016

Shares 900 Value ($000) $30 Avg Close $24.78 Range $20.25 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	109	$3	$25.91	$24.15 - $28.37
Q4 2016	109	$4	$26.88	$24.88 - $29.51
Q3 2016	109	$3	$24.78	$23.35 - $25.87
Q1 2016	900	$30	$24.78	$20.25 - $28.21