IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,347 Value ($000) $116 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 1,392 Value ($000) $130 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 719 Value ($000) $57 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 594 Value ($000) $42 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 430 Value ($000) $26 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 881 Value ($000) $62 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 785 Value ($000) $54 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 955 Value ($000) $66 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 775 Value ($000) $44 Avg Close $54.31 Range $50.32 - $58.67