Ticker: IMO CUSIP: 453038408 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 319,735 | $30,835 | $90.69 | $83.27 - $100.45 |
| Q3 2025 | 261,582 | $22,468 | $85.57 | $77.48 - $95.56 |
| Q2 2025 | 269,716 | $20,121 | $70.25 | $57.67 - $81.91 |
| Q1 2025 | 274,757 | $19,619 | $67.07 | $59.75 - $72.67 |
| Q4 2024 | 315,770 | $20,324 | $70.33 | $59.37 - $77.64 |
| Q3 2024 | 373,417 | $26,171 | $68.24 | $62.33 - $74.79 |
| Q2 2024 | 414,023 | $28,155 | $65.99 | $60.92 - $71.34 |
| Q1 2024 | 461,145 | $31,914 | $58.14 | $51.84 - $66.48 |
| Q4 2023 | 572,677 | $32,492 | $54.31 | $50.32 - $58.67 |
| Q3 2023 | 591,549 | $36,427 | $51.48 | $45.25 - $59.52 |
| Q2 2023 | 640,186 | $31,510 | $46.34 | $41.35 - $52.23 |
| Q1 2023 | 600,089 | $29,008 | $46.22 | $41.12 - $50.85 |
| Q4 2022 | 602,942 | $27,266 | $47.43 | $40.61 - $54.19 |
| Q3 2022 | 712,542 | $29,096 | $41.79 | $36.51 - $48.02 |
| Q2 2022 | 713,590 | $29,543 | $46.56 | $40.76 - $52.90 |
| Q1 2022 | 1,339,338 | $55,121 | $38.87 | $32.71 - $44.41 |
| Q4 2021 | 1,379,533 | $42,795 | $30.95 | $28.44 - $33.18 |
| Q2 2019 | 8,103 | $225 | $23.31 | $22.09 - $25.21 |
| Q1 2019 | 8,178 | $225 | $22.51 | $20.56 - $24.06 |
| Q4 2018 | 8,478 | $215 | $24.99 | $20.05 - $28.39 |
| Q3 2018 | 8,618 | $280 | $26.33 | $23.79 - $28.17 |
| Q2 2018 | 8,544 | $285 | $25.61 | $21.19 - $27.51 |
| Q1 2018 | 8,400 | $224 | $23.50 | $21.19 - $26.71 |
| Q4 2017 | 8,400 | $262 | $25.26 | $23.94 - $26.55 |
| Q3 2017 | 8,223 | $264 | $24.02 | $22.45 - $26.06 |
| Q2 2017 | 8,222 | $241 | $23.54 | $22.27 - $25.03 |
| Q1 2017 | 7,322 | $224 | $25.91 | $24.15 - $28.37 |
| Q4 2016 | 39,414 | $1,371 | $26.88 | $24.88 - $29.51 |
| Q3 2016 | 39,414 | $1,234 | $24.78 | $23.35 - $25.87 |
| Q2 2016 | 39,413 | $1,245 | $25.20 | $23.57 - $27.22 |
| Q1 2016 | 7,821 | $262 | $24.78 | $20.25 - $28.21 |
| Q4 2015 | 7,837 | $256 | $25.60 | $22.71 - $27.96 |
| Q3 2015 | 7,835 | $248 | $27.33 | $23.97 - $30.61 |
| Q2 2015 | 7,886 | $306 | $32.37 | $29.87 - $35.81 |
| Q1 2015 | 7,995 | $320 | $30.54 | $28.03 - $33.95 |
| Q4 2014 | 7,532 | $325 | $35.59 | $30.65 - $38.71 |
| Q3 2014 | 11,039 | $522 | $40.06 | $36.60 - $42.16 |
| Q2 2014 | 11,024 | $581 | $38.30 | $35.77 - $41.39 |
| Q1 2014 | 10,644 | $496 | $33.84 | $31.17 - $36.60 |
| Q4 2013 | 10,644 | $471 | $33.69 | $32.13 - $35.31 |
| Q3 2013 | 10,795 | $475 | $32.37 | $29.47 - $34.52 |
| Q2 2013 | 10,795 | $413 | $30.07 | $28.60 - $31.64 |