IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,951 Value ($000) $339 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 7,047 Value ($000) $305 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 9,900 Value ($000) $466 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 18,025 Value ($000) $871 Avg Close $38.87 Range $32.71 - $44.41
Q4 2021
Shares 17,526 Value ($000) $633 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 17,803 Value ($000) $562 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 10,835 Value ($000) $329 Avg Close $26.74 Range $21.14 - $31.15
Q3 2018
Shares 6,650 Value ($000) $215 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 6,850 Value ($000) $229 Avg Close $25.61 Range $21.19 - $27.51
Q4 2017
Shares 11,453 Value ($000) $357 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 11,915 Value ($000) $381 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 12,601 Value ($000) $368 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 21,943 Value ($000) $669 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 25,818 Value ($000) $897 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 25,443 Value ($000) $796 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 30,586 Value ($000) $966 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 32,511 Value ($000) $1,086 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 36,837 Value ($000) $1,199 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 54,516 Value ($000) $1,724 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 61,042 Value ($000) $2,358 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 65,162 Value ($000) $2,599 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 56,314 Value ($000) $2,424 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 58,106 Value ($000) $2,744 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 59,417 Value ($000) $3,127 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 63,583 Value ($000) $2,960 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 66,353 Value ($000) $2,935 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 68,323 Value ($000) $3,003 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 72,336 Value ($000) $2,765 Avg Close $30.07 Range $28.60 - $31.64