IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,981 Value ($000) $257 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 2,977 Value ($000) $270 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 2,983 Value ($000) $237 Avg Close $70.25 Range $57.67 - $81.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,981	$257	$90.69	$83.27 - $100.45
Q3 2025	2,977	$270	$85.57	$77.48 - $95.56
Q2 2025	2,983	$237	$70.25	$57.67 - $81.91