IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 80,207 Value ($000) $2,819 Avg Close $30.95 Range $28.44 - $33.18

Q3 2021

Shares 69,280 Value ($000) $2,190 Avg Close $24.70 Range $21.33 - $28.59

Q2 2021

Shares 59,196 Value ($000) $1,804 Avg Close $26.74 Range $21.14 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	80,207	$2,819	$30.95	$28.44 - $33.18
Q3 2021	69,280	$2,190	$24.70	$21.33 - $28.59
Q2 2021	59,196	$1,804	$26.74	$21.14 - $31.15