IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,373 Value ($000) $255 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 12,426 Value ($000) $432 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 7,986 Value ($000) $250 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 11,456 Value ($000) $362 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 11,432 Value ($000) $382 Avg Close $24.78 Range $20.25 - $28.21
Q4 2014
Shares 22,874 Value ($000) $984 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 5,547 Value ($000) $262 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 5,656 Value ($000) $298 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 4,943 Value ($000) $230 Avg Close $33.84 Range $31.17 - $36.60
Q2 2013
Shares 6,699 Value ($000) $256 Avg Close $30.07 Range $28.60 - $31.64