IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,670 Value ($000) $46 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 1,670 Value ($000) $42 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 1,670 Value ($000) $54 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 1,670 Value ($000) $56 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 1,670 Value ($000) $44 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 1,670 Value ($000) $52 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 1,670 Value ($000) $53 Avg Close $24.02 Range $22.45 - $26.06
Q2 2015
Shares 1,161 Value ($000) $45 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 1,161 Value ($000) $46 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 1,161 Value ($000) $50 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 1,161 Value ($000) $55 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 2,831 Value ($000) $149 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 2,831 Value ($000) $132 Avg Close $33.84 Range $31.17 - $36.60