IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,358 Value ($000) $117 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 1,358 Value ($000) $123 Avg Close $85.57 Range $77.48 - $95.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,358	$117	$90.69	$83.27 - $100.45
Q3 2025	1,358	$123	$85.57	$77.48 - $95.56