IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 173,900 Value ($000) $4,205 Avg Close $19.43 Range $16.45 - $23.20

Q4 2020

Shares 444,700 Value ($000) $10,744 Avg Close $13.98 Range $9.71 - $17.96

Q2 2014

Shares 3,600 Value ($000) $189 Avg Close $38.30 Range $35.77 - $41.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	173,900	$4,205	$19.43	$16.45 - $23.20
Q4 2020	444,700	$10,744	$13.98	$9.71 - $17.96
Q2 2014	3,600	$189	$38.30	$35.77 - $41.39