IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,038 Value ($000) $1 Avg Close $54.31 Range $50.32 - $58.67

Q3 2023

Shares 20,333 Value ($000) $1 Avg Close $51.48 Range $45.25 - $59.52

Q2 2023

Shares 20,402 Value ($000) $1 Avg Close $46.34 Range $41.35 - $52.23

Q1 2023

Shares 20,942 Value ($000) $1 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 20,955 Value ($000) $1 Avg Close $47.43 Range $40.61 - $54.19

Q2 2018

Shares 100 Value ($000) $3 Avg Close $25.61 Range $21.19 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,038	$1	$54.31	$50.32 - $58.67
Q3 2023	20,333	$1	$51.48	$45.25 - $59.52
Q2 2023	20,402	$1	$46.34	$41.35 - $52.23
Q1 2023	20,942	$1	$46.22	$41.12 - $50.85
Q4 2022	20,955	$1	$47.43	$40.61 - $54.19
Q2 2018	100	$3	$25.61	$21.19 - $27.51