IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867,363 Value ($000) $161,172 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 1,262,916 Value ($000) $114,597 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 1,000,020 Value ($000) $79,482 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 1,110,599 Value ($000) $80,319 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 1,297,799 Value ($000) $79,944 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 1,047,412 Value ($000) $73,790 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 1,312,536 Value ($000) $89,581 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 1,059,178 Value ($000) $73,221 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 996,785 Value ($000) $57,006 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 1,040,273 Value ($000) $64,070 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 1,412,025 Value ($000) $72,239 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 1,089,509 Value ($000) $55,358 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 2,557,092 Value ($000) $124,633 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 1,333,636 Value ($000) $57,707 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 1,194,699 Value ($000) $56,281 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 1,254,709 Value ($000) $60,628 Avg Close $38.87 Range $32.71 - $44.41
Q4 2021
Shares 1,151,775 Value ($000) $41,579 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 145,201 Value ($000) $4,581 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 781,244 Value ($000) $23,749 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 279,313 Value ($000) $6,754 Avg Close $19.43 Range $16.45 - $23.20
Q4 2020
Shares 181,094 Value ($000) $3,445 Avg Close $13.98 Range $9.71 - $17.96
Q3 2020
Shares 483,382 Value ($000) $5,781 Avg Close $13.53 Range $10.27 - $15.23
Q2 2020
Shares 145,224 Value ($000) $2,331 Avg Close $12.85 Range $8.79 - $16.96
Q1 2020
Shares 844,214 Value ($000) $9,513 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 895,638 Value ($000) $23,707 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 1,023,424 Value ($000) $26,640 Avg Close $22.04 Range $19.79 - $24.00
Q2 2019
Shares 775,086 Value ($000) $21,447 Avg Close $23.31 Range $22.09 - $25.21
Q1 2019
Shares 595,985 Value ($000) $16,312 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 513,644 Value ($000) $13,005 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 633,821 Value ($000) $20,516 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 855,875 Value ($000) $28,458 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 637,373 Value ($000) $16,891 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 536,832 Value ($000) $16,743 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 853,606 Value ($000) $27,263 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 569,982 Value ($000) $16,632 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 635,896 Value ($000) $19,394 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 233,607 Value ($000) $8,120 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 481,714 Value ($000) $15,087 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 473,196 Value ($000) $14,935 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 353,072 Value ($000) $11,792 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 190,181 Value ($000) $6,185 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 533,801 Value ($000) $16,874 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 315,704 Value ($000) $12,193 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 374,383 Value ($000) $14,931 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 490,706 Value ($000) $21,114 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 298,580 Value ($000) $14,098 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 202,601 Value ($000) $10,664 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 255,749 Value ($000) $11,906 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 267,352 Value ($000) $11,825 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 205,464 Value ($000) $9,032 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 247,414 Value ($000) $9,454 Avg Close $30.07 Range $28.60 - $31.64