Ticker: IMO CUSIP: 453038408 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 32,551 | $2,587 | $70.25 | $57.67 - $81.91 |
| Q1 2025 | 5,370 | $388 | $67.07 | $59.75 - $72.67 |
| Q4 2024 | 4,829 | $297 | $70.33 | $59.37 - $77.64 |
| Q3 2024 | 5,019 | $354 | $68.24 | $62.33 - $74.79 |
| Q2 2024 | 4,528 | $309 | $65.99 | $60.92 - $71.34 |
| Q1 2024 | 3,924 | $271 | $58.14 | $51.84 - $66.48 |
| Q4 2023 | 4,514 | $258 | $54.31 | $50.32 - $58.67 |
| Q3 2023 | 4,667 | $287 | $51.48 | $45.25 - $59.52 |
| Q2 2023 | 5,372 | $275 | $46.34 | $41.35 - $52.23 |
| Q1 2023 | 5,684 | $289 | $46.22 | $41.12 - $50.85 |
| Q4 2022 | 5,415 | $264 | $47.43 | $40.61 - $54.19 |
| Q3 2022 | 5,441 | $236 | $41.79 | $36.51 - $48.02 |
| Q2 2022 | 6,869 | $323 | $46.56 | $40.76 - $52.90 |
| Q1 2022 | 7,781 | $376 | $38.87 | $32.71 - $44.41 |
| Q4 2021 | 6,580 | $238 | $30.95 | $28.44 - $33.18 |
| Q3 2021 | 6,805 | $215 | $24.70 | $21.33 - $28.59 |
| Q2 2021 | 6,930 | $211 | $26.74 | $21.14 - $31.15 |
| Q1 2021 | 7,258 | $175 | $19.43 | $16.45 - $23.20 |
| Q4 2020 | 9,869 | $188 | $13.98 | $9.71 - $17.96 |
| Q3 2020 | 11,391 | $136 | $13.53 | $10.27 - $15.23 |
| Q4 2017 | 33,573 | $1,047 | $25.26 | $23.94 - $26.55 |
| Q4 2016 | 42,798 | $1,487 | $26.88 | $24.88 - $29.51 |
| Q3 2016 | 54,398 | $1,704 | $24.78 | $23.35 - $25.87 |
| Q2 2016 | 90,441 | $2,847 | $25.20 | $23.57 - $27.22 |
| Q1 2016 | 122,731 | $4,117 | $24.78 | $20.25 - $28.21 |
| Q4 2015 | 125,768 | $4,082 | $25.60 | $22.71 - $27.96 |
| Q3 2015 | 145,534 | $4,590 | $27.33 | $23.97 - $30.61 |
| Q2 2015 | 145,655 | $5,629 | $32.37 | $29.87 - $35.81 |
| Q1 2015 | 203,221 | $8,111 | $30.54 | $28.03 - $33.95 |
| Q4 2014 | 218,977 | $9,463 | $35.59 | $30.65 - $38.71 |
| Q3 2014 | 140,977 | $6,674 | $40.06 | $36.60 - $42.16 |
| Q2 2014 | 151,977 | $8,023 | $38.30 | $35.77 - $41.39 |
| Q1 2014 | 131,342 | $6,126 | $33.84 | $31.17 - $36.60 |
| Q4 2013 | 137,642 | $6,093 | $33.69 | $32.13 - $35.31 |
| Q3 2013 | 142,204 | $6,258 | $32.37 | $29.47 - $34.52 |
| Q2 2013 | 135,656 | $5,162 | $30.07 | $28.60 - $31.64 |