Ticker: IMO CUSIP: 453038408 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,863 | $8,120 | $90.69 | $83.27 - $100.45 |
| Q3 2025 | 53,245 | $4,829 | $85.57 | $77.48 - $95.56 |
| Q2 2025 | 38,876 | $3,082 | $70.25 | $57.67 - $81.91 |
| Q1 2025 | 35,402 | $2,557 | $67.07 | $59.75 - $72.67 |
| Q4 2024 | 38,560 | $2,375 | $70.33 | $59.37 - $77.64 |
| Q3 2024 | 60,736 | $4,278 | $68.24 | $62.33 - $74.79 |
| Q2 2024 | 29,771 | $2,029 | $65.99 | $60.92 - $71.34 |
| Q1 2024 | 186,986 | $12,910 | $58.14 | $51.84 - $66.48 |
| Q4 2023 | 197,264 | $11,292 | $54.31 | $50.32 - $58.67 |
| Q3 2023 | 177,533 | $10,984 | $51.48 | $45.25 - $59.52 |
| Q2 2023 | 44,820 | $2,296 | $46.34 | $41.35 - $52.23 |
| Q1 2023 | 8,267 | $420 | $46.22 | $41.12 - $50.85 |
| Q4 2022 | 7,521 | $366 | $47.43 | $40.61 - $54.19 |
| Q3 2022 | 8,641 | $377 | $41.79 | $36.51 - $48.02 |
| Q2 2022 | 8,797 | $414 | $46.56 | $40.76 - $52.90 |
| Q1 2022 | 59,267 | $2,871 | $38.87 | $32.71 - $44.41 |
| Q4 2021 | 70,777 | $2,556 | $30.95 | $28.44 - $33.18 |
| Q2 2021 | 14,357 | $437 | $26.74 | $21.14 - $31.15 |
| Q1 2021 | 12,759 | $309 | $19.43 | $16.45 - $23.20 |
| Q4 2020 | 11,405 | $217 | $13.98 | $9.71 - $17.96 |
| Q3 2020 | 38,973 | $465 | $13.53 | $10.27 - $15.23 |
| Q2 2020 | 126,951 | $2,036 | $12.85 | $8.79 - $16.96 |
| Q1 2020 | 975,856 | $10,914 | $17.68 | $6.00 - $23.20 |
| Q4 2019 | 542,384 | $14,366 | $21.31 | $19.88 - $22.65 |
| Q3 2019 | 740,238 | $19,287 | $22.04 | $19.79 - $24.00 |
| Q2 2019 | 747,634 | $20,740 | $23.31 | $22.09 - $25.21 |
| Q1 2019 | 777,511 | $21,236 | $22.51 | $20.56 - $24.06 |
| Q4 2018 | 692,448 | $17,537 | $24.99 | $20.05 - $28.39 |
| Q3 2018 | 629,981 | $20,374 | $26.33 | $23.79 - $28.17 |
| Q2 2018 | 642,295 | $21,340 | $25.61 | $21.19 - $27.51 |
| Q1 2018 | 653,903 | $17,309 | $23.50 | $21.19 - $26.71 |
| Q4 2017 | 541,333 | $16,937 | $25.26 | $23.94 - $26.55 |
| Q3 2017 | 528,767 | $16,860 | $24.02 | $22.45 - $26.06 |
| Q2 2017 | 540,376 | $15,736 | $23.54 | $22.27 - $25.03 |
| Q1 2017 | 2,200,009 | $66,855 | $25.91 | $24.15 - $28.37 |
| Q4 2016 | 2,611,910 | $90,967 | $26.88 | $24.88 - $29.51 |
| Q3 2016 | 2,817,912 | $88,024 | $24.78 | $23.35 - $25.87 |
| Q2 2016 | 6,096,901 | $192,234 | $25.20 | $23.57 - $27.22 |
| Q1 2016 | 9,142,022 | $305,628 | $24.78 | $20.25 - $28.21 |
| Q4 2015 | 10,709,603 | $348,112 | $25.60 | $22.71 - $27.96 |
| Q3 2015 | 11,129,842 | $351,603 | $27.33 | $23.97 - $30.61 |
| Q2 2015 | 11,042,158 | $426,541 | $32.37 | $29.87 - $35.81 |
| Q1 2015 | 11,970,759 | $477,550 | $30.54 | $28.03 - $33.95 |
| Q4 2014 | 14,407,215 | $621,277 | $35.59 | $30.65 - $38.71 |
| Q3 2014 | 14,585,851 | $689,513 | $40.06 | $36.60 - $42.16 |
| Q2 2014 | 11,315,971 | $596,232 | $38.30 | $35.77 - $41.39 |
| Q1 2014 | 7,340,252 | $341,782 | $33.84 | $31.17 - $36.60 |
| Q4 2013 | 6,469,284 | $286,168 | $33.69 | $32.13 - $35.31 |
| Q3 2013 | 6,139,057 | $269,906 | $32.37 | $29.47 - $34.52 |
| Q2 2013 | 4,929,694 | $188,229 | $30.07 | $28.60 - $31.64 |