IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 250,481 Value ($000) $11,800 Avg Close $46.56 Range $40.76 - $52.90

Q1 2022

Shares 250,250 Value ($000) $12,092 Avg Close $38.87 Range $32.71 - $44.41

Q4 2021

Shares 261,893 Value ($000) $9,454 Avg Close $30.95 Range $28.44 - $33.18

Q3 2021

Shares 267,065 Value ($000) $8,429 Avg Close $24.70 Range $21.33 - $28.59

Q2 2021

Shares 272,271 Value ($000) $8,277 Avg Close $26.74 Range $21.14 - $31.15

Q1 2021

Shares 272,832 Value ($000) $6,597 Avg Close $19.43 Range $16.45 - $23.20

Q4 2020

Shares 292,498 Value ($000) $5,566 Avg Close $13.98 Range $9.71 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	250,481	$11,800	$46.56	$40.76 - $52.90
Q1 2022	250,250	$12,092	$38.87	$32.71 - $44.41
Q4 2021	261,893	$9,454	$30.95	$28.44 - $33.18
Q3 2021	267,065	$8,429	$24.70	$21.33 - $28.59
Q2 2021	272,271	$8,277	$26.74	$21.14 - $31.15
Q1 2021	272,832	$6,597	$19.43	$16.45 - $23.20
Q4 2020	292,498	$5,566	$13.98	$9.71 - $17.96