IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,372 Value ($000) $97,128 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 1,194,462 Value ($000) $108,282 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 765,618 Value ($000) $60,860 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 690,024 Value ($000) $49,842 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 446,130 Value ($000) $23,418 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 458,956 Value ($000) $32,288 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 445,497 Value ($000) $30,379 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 406,009 Value ($000) $28,016 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 401,073 Value ($000) $22,858 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 427,463 Value ($000) $25,496 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 272,352 Value ($000) $13,933 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 1,154,992 Value ($000) $58,732 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 1,010,177 Value ($000) $49,123 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 880,084 Value ($000) $38,063 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 820,342 Value ($000) $38,672 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 837,145 Value ($000) $40,576 Avg Close $38.87 Range $32.71 - $44.41
Q4 2021
Shares 138,327 Value ($000) $4,989 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 124,928 Value ($000) $3,942 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 67,875 Value ($000) $2,067 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 34,745 Value ($000) $841 Avg Close $19.43 Range $16.45 - $23.20
Q2 2020
Shares 385,900 Value ($000) $6,190 Avg Close $12.85 Range $8.79 - $16.96
Q1 2020
Shares 438,646 Value ($000) $4,920 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 282,717 Value ($000) $7,483 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 1,614,179 Value ($000) $42,017 Avg Close $22.04 Range $19.79 - $24.00
Q2 2019
Shares 1,947,123 Value ($000) $53,877 Avg Close $23.31 Range $22.09 - $25.21
Q1 2019
Shares 1,549,442 Value ($000) $42,408 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 350,226 Value ($000) $8,868 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 347,334 Value ($000) $11,243 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 275,473 Value ($000) $9,159 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 274,048 Value ($000) $7,262 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 182,508 Value ($000) $5,692 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 42,569 Value ($000) $1,360 Avg Close $24.02 Range $22.45 - $26.06
Q2 2016
Shares 257,383 Value ($000) $8,123 Avg Close $25.20 Range $23.57 - $27.22
Q4 2015
Shares 1,036,196 Value ($000) $33,781 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 966,493 Value ($000) $30,734 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 1,452,476 Value ($000) $56,436 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 1,335,597 Value ($000) $53,346 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 1,845,362 Value ($000) $79,375 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 1,847,083 Value ($000) $87,121 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 1,839,565 Value ($000) $96,960 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 1,802,001 Value ($000) $83,948 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 1,854,185 Value ($000) $82,047 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 2,363,677 Value ($000) $103,846 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 2,361,586 Value ($000) $90,208 Avg Close $30.07 Range $28.60 - $31.64