IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,853 Value ($000) $214 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 8,851 Value ($000) $283 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 9,251 Value ($000) $270 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 9,251 Value ($000) $282 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 9,251 Value ($000) $322 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 10,001 Value ($000) $313 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 10,001 Value ($000) $316 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 10,001 Value ($000) $334 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 10,001 Value ($000) $325 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 10,277 Value ($000) $325 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 10,277 Value ($000) $397 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 10,527 Value ($000) $420 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 10,777 Value ($000) $464 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 10,777 Value ($000) $509 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 10,777 Value ($000) $567 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 10,777 Value ($000) $502 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 10,777 Value ($000) $477 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 10,777 Value ($000) $474 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 10,777 Value ($000) $412 Avg Close $30.07 Range $28.60 - $31.64