IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 265 Value ($000) $10 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 265 Value ($000) $8 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 265 Value ($000) $8 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 265 Value ($000) $6 Avg Close $19.43 Range $16.45 - $23.20
Q4 2020
Shares 265 Value ($000) $5 Avg Close $13.98 Range $9.71 - $17.96
Q3 2020
Shares 265 Value ($000) $3 Avg Close $13.53 Range $10.27 - $15.23
Q2 2020
Shares 265 Value ($000) $4 Avg Close $12.85 Range $8.79 - $16.96
Q1 2020
Shares 665 Value ($000) $7 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 870 Value ($000) $23 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 870 Value ($000) $23 Avg Close $22.04 Range $19.79 - $24.00
Q2 2019
Shares 870 Value ($000) $24 Avg Close $23.31 Range $22.09 - $25.21