IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,505 Value ($000) $3,700 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 40,262 Value ($000) $2,909 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 25,096 Value ($000) $1,545 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 27,326 Value ($000) $1,922 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 38,199 Value ($000) $2,605 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 28,097 Value ($000) $1,939 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 38,988 Value ($000) $2,221 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 33,967 Value ($000) $2,092 Avg Close $51.48 Range $45.25 - $59.52
Q1 2023
Shares 137,027 Value ($000) $6,968 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 135,283 Value ($000) $6,590 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 141,727 Value ($000) $6,129 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 115,390 Value ($000) $5,439 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 65,940 Value ($000) $3,190 Avg Close $38.87 Range $32.71 - $44.41
Q4 2021
Shares 97,970 Value ($000) $3,536 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 78,987 Value ($000) $2,493 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 36,868 Value ($000) $1,123 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 22,947 Value ($000) $556 Avg Close $19.43 Range $16.45 - $23.20
Q4 2020
Shares 28,949 Value ($000) $549 Avg Close $13.98 Range $9.71 - $17.96
Q1 2020
Shares 44,045 Value ($000) $498 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 192,880 Value ($000) $5,103 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 242,092 Value ($000) $6,308 Avg Close $22.04 Range $19.79 - $24.00
Q2 2019
Shares 196,972 Value ($000) $5,449 Avg Close $23.31 Range $22.09 - $25.21
Q1 2019
Shares 91,204 Value ($000) $2,490 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 87,769 Value ($000) $2,225 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 65,258 Value ($000) $2,112 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 175,097 Value ($000) $5,820 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 273,002 Value ($000) $7,225 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 274,711 Value ($000) $8,594 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 278,388 Value ($000) $8,903 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 249,757 Value ($000) $7,270 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 192,127 Value ($000) $5,837 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 145,137 Value ($000) $5,055 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 136,986 Value ($000) $4,278 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 146,683 Value ($000) $4,617 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 102,381 Value ($000) $3,434 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 70,315 Value ($000) $2,282 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 137,480 Value ($000) $4,336 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 17,679 Value ($000) $683 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 216,714 Value ($000) $8,650 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 216,714 Value ($000) $9,365 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 216,714 Value ($000) $10,260 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 292,344 Value ($000) $15,433 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 296,058 Value ($000) $13,808 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 456,519 Value ($000) $20,211 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 765,102 Value ($000) $33,666 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 677,311 Value ($000) $25,778 Avg Close $30.07 Range $28.60 - $31.64