IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,503 Value ($000) $3,151 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 34,918 Value ($000) $3,168 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 34,850 Value ($000) $2,770 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 34,405 Value ($000) $2,488 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 33,432 Value ($000) $2,059 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 31,560 Value ($000) $2,223 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 30,394 Value ($000) $2,074 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 27,862 Value ($000) $1,926 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 26,954 Value ($000) $1,541 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 26,164 Value ($000) $1,612 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 24,187 Value ($000) $1,238 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 22,518 Value ($000) $1,144 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 20,203 Value ($000) $985 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 20,000 Value ($000) $865 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 19,321 Value ($000) $910 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 18,708 Value ($000) $905 Avg Close $38.87 Range $32.71 - $44.41
Q4 2021
Shares 18,016 Value ($000) $650 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 18,135 Value ($000) $572 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 18,250 Value ($000) $556 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 21,590 Value ($000) $521 Avg Close $19.43 Range $16.45 - $23.20
Q4 2020
Shares 21,910 Value ($000) $417 Avg Close $13.98 Range $9.71 - $17.96
Q3 2020
Shares 23,840 Value ($000) $285 Avg Close $13.53 Range $10.27 - $15.23
Q2 2020
Shares 24,513 Value ($000) $394 Avg Close $12.85 Range $8.79 - $16.96
Q1 2020
Shares 24,934 Value ($000) $282 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 25,892 Value ($000) $685 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 25,530 Value ($000) $665 Avg Close $22.04 Range $19.79 - $24.00
Q2 2019
Shares 25,530 Value ($000) $707 Avg Close $23.31 Range $22.09 - $25.21
Q1 2019
Shares 25,582 Value ($000) $700 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 25,582 Value ($000) $648 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 22,552 Value ($000) $730 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 26,084 Value ($000) $868 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 23,080 Value ($000) $612 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 27,000 Value ($000) $842 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 23,610 Value ($000) $751 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 24,535 Value ($000) $721 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 25,182 Value ($000) $768 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 25,582 Value ($000) $889 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 26,234 Value ($000) $813 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 121,841 Value ($000) $3,845 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 117,328 Value ($000) $3,919 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 119,987 Value ($000) $3,914 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 136,733 Value ($000) $4,322 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 134,778 Value ($000) $5,205 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 118,688 Value ($000) $4,733 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 111,735 Value ($000) $4,808 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 114,037 Value ($000) $5,385 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 110,912 Value ($000) $5,837 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 95,176 Value ($000) $4,430 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 92,014 Value ($000) $4,070 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 110,905 Value ($000) $4,875 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 110,275 Value ($000) $4,214 Avg Close $30.07 Range $28.60 - $31.64